登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.45 | 185.42 | 185.45 | 2.40 | 1.31 % | 604,971 | 21:45:57 |
| AMD | Advanced Micro Devices | 152.18 | 152.03 | 152.18 | 0.26 | 0.17 % | 188,197 | 21:46:19 |
| AMZN | Amazon.com | 187.85 | 187.85 | 187.97 | 0.37 | 0.20 % | 147,843 | 21:45:19 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,131 | 21:43:47 |
| BA | Boeing | 179.12 | 0.00 | 0.00 | 0.61 | 0.34 % | 21,548 | 21:46:23 |
| BABA | Alibaba | 82.95 | 0.00 | 0.00 | 2.91 | 3.64 % | 885,946 | 21:46:19 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,051 | 21:46:13 |
| COIN | Coinbase Global | 205.28 | 205.10 | 205.29 | 4.36 | 2.17 % | 312,860 | 21:45:57 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,690 | 21:40:39 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 62,941 | 21:46:23 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,337 | 21:42:41 |
| GOOGL | Alphabet | 164.44 | 164.59 | 164.65 | -4.21 | -2.50 % | 571,516 | 21:46:11 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | 2.22 | 0.49 % | 2,465 | 21:44:11 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 0.57 | 0.16 % | 3,496 | 21:41:59 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,175 | 21:44:43 |
| INTC | Intel | 30.2196 | 30.20 | 30.22 | 0.3696 | 1.24 % | 434,824 | 21:46:11 |
| IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 1.45 | 0.71 % | 369,256 | 21:46:18 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,231 | 21:45:46 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 0.44 | 0.22 % | 26,974 | 21:43:48 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,590 | 21:38:26 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,520 | 21:45:49 |
| META | Meta Platforms | 474.50 | 474.50 | 474.65 | -1.70 | -0.36 % | 72,215 | 21:45:55 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 1,057 | 21:40:35 |
| MSFT | Microsoft | 418.00 | 418.06 | 418.35 | 3.26 | 0.79 % | 153,969 | 21:46:15 |
| MU | Micron Technology | 122.64 | 122.50 | 122.65 | 1.40 | 1.15 % | 105,120 | 21:46:12 |
| NKE | Nike | 91.43 | 0.00 | 0.00 | 0.49 | 0.54 % | 23,601 | 21:44:57 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 6,934 | 21:43:27 |
| PYPL | PayPal | 63.212 | 63.21 | 63.25 | 0.282 | 0.45 % | 25,493 | 21:46:22 |
| QCOM | QUALCOMM | 182.98 | 182.52 | 182.89 | 0.90 | 0.49 % | 7,775 | 21:45:06 |
| QQQ | Invesco QQQ Trust Series 1 | 443.87 | 443.83 | 443.87 | 1.81 | 0.41 % | 245,652 | 21:46:25 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | 0.64 | 1.56 % | 1,241,005 | 21:46:25 |
| SPY | SPDR S&P 500 | 522.35 | 0.00 | 0.00 | 1.51 | 0.29 % | 487,201 | 21:46:25 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.5507 | 169.60 | 169.65 | 1.08 | 0.64 % | 733,423 | 21:46:25 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,737 | 21:41:15 |
| VZ | Verizon Communications | 40.3104 | 0.00 | 0.00 | -0.0896 | -0.22 % | 17,413 | 21:44:01 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.25 | 0.06 | 0.35 % | 7,094 | 21:46:08 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 17,731 | 21:45:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
